AdEx
ADX · 美元计价
$0.0464
0.87%
≈ ￥0.30624
($0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.0492
24H 最低$0.0449
今日开盘$0.046
24H 成交量$48.20万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 310 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $41.34万 | $1.02亿 | -1.40% |
| 485 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.17万 | — | -8.65% |
| 250 |
EWYBEWYB
|
$141.38 | $147.16 | $139.66 | $55.68万 | — | -3.58% |
| 525 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $14.71万 | $7.69万 | -2.33% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.51万 | $5.41亿 | -3.86% |
| 28 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $2,089.06万 | $66.62亿 | -3.56% |
| 147 |
ORDIOrdinals
|
$3.078 | $3.24 | $3.02 | $144.11万 | $6,656.31万 | -2.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 260 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $52.87万 | $3,141.05万 | -1.04% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 456 |
KSTRBKSTRB
|
$18.18 | $18.89 | $18.10 | $20.67万 | — | -3.76% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $556.12万 | — | -16.87% |
| 263 |
POLYXPolymesh
|
$0.02876 | $0.02991 | $0.02828 | $50.77万 | $3,358.04万 | -2.58% |
| 463 |
UVXYBUVXYB
|
$18.99 | $19.00 | $16.83 | $20.16万 | — | 10.09% |
| 323 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $39.38万 | $2,062.13万 | -3.62% |
| 320 |
MEMagic Eden
|
$0.04126 | $0.04284 | $0.04019 | $39.93万 | $558.69万 | -1.57% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |