Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 12:15:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 364 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $29.96万 | $1.02亿 | -1.01% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.00万 | — | -7.03% |
| 254 |
EWYBEWYB
|
$140.83 | $145.61 | $139.66 | $50.65万 | — | -2.58% |
| 519 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $13.93万 | $7.69万 | -1.36% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 132 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $151.99万 | $5.41亿 | -3.18% |
| 29 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1623 | $1,903.08万 | $66.62亿 | -2.68% |
| 168 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.02 | $108.47万 | $6,656.31万 | -1.30% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 244 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001951 | $53.82万 | $3,141.05万 | 0.51% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 447 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $20.19万 | — | -2.99% |
| 441 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $542.08万 | — | -12.89% |
| 266 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $46.54万 | $3,358.04万 | -1.59% |
| 450 |
UVXYBUVXYB
|
$18.9 | $19.01 | $16.83 | $20.13万 | — | 8.06% |
| 327 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0761 | $36.08万 | $2,062.13万 | -3.17% |
| 331 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $35.87万 | $558.69万 | -1.61% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |