AGPUB
AGPUB · 美元计价
$8.06
-0.98%
≈ ￥53.196
(-$0.08)
更新于 2026-11-14 15:35:01
24H 最高$8.27
24H 最低$7.38
今日开盘$8.14
24H 成交量$50.96万
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 355 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.30万 | $1.02亿 | -2.15% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.54% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.69万 | — | -2.12% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.94万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.95万 | $5.41亿 | -5.21% |
| 29 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,682.89万 | $66.62亿 | -4.83% |
| 161 |
ORDIOrdinals
|
$3.033 | $3.24 | $3.01 | $109.81万 | $6,656.31万 | -3.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 232 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.87万 | $3,141.05万 | -3.13% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.10万 | — | -0.76% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $503.33万 | — | -14.07% |
| 284 |
POLYXPolymesh
|
$0.02832 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -4.03% |
| 451 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.29万 | — | 7.25% |
| 337 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $33.09万 | $2,062.13万 | -5.67% |
| 338 |
MEMagic Eden
|
$0.04016 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.20% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |