BIO Protocol
BIO · 美元计价
$0.01843
-1.29%
≈ ￥0.121638
(-$0.00)
更新于 2026-11-14 11:50:02
24H 最高$0.01943
24H 最低$0.01795
今日开盘$0.01867
24H 成交量$45.52万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 321 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $38.47万 | $1.02亿 | -1.40% |
| 482 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.07万 | — | -7.46% |
| 258 |
EWYBEWYB
|
$140.99 | $145.61 | $139.66 | $50.84万 | — | -2.95% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.18万 | $7.69万 | -1.01% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $158.10万 | $5.41亿 | -2.68% |
| 28 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $2,019.57万 | $66.62亿 | -2.79% |
| 166 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $112.86万 | $6,656.31万 | -0.84% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 246 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $56.13万 | $3,141.05万 | 0.86% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 455 |
KSTRBKSTRB
|
$18.19 | $18.79 | $18.10 | $20.36万 | — | -3.04% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $548.96万 | — | -14.65% |
| 262 |
POLYXPolymesh
|
$0.0286 | $0.02991 | $0.02828 | $48.75万 | $3,358.04万 | -1.38% |
| 458 |
UVXYBUVXYB
|
$18.91 | $19.01 | $16.83 | $20.16万 | — | 9.18% |
| 331 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $37.30万 | $2,062.13万 | -2.66% |
| 319 |
MEMagic Eden
|
$0.04092 | $0.04284 | $0.04019 | $38.50万 | $558.69万 | -0.34% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |