Bitcoin Gold
BTG · 美元计价
$17.65
0.00%
≈ ￥116.49
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,139.99万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 308 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $41.36万 | $1.02亿 | -1.36% |
| 485 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.17万 | — | -8.15% |
| 261 |
EWYBEWYB
|
$141.24 | $146.14 | $139.66 | $51.83万 | — | -3.35% |
| 525 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.62万 | $7.69万 | -1.68% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $161.67万 | $5.41亿 | -3.58% |
| 28 |
ADA艾达币
|
$0.1648 | $0.1747 | $0.1623 | $2,048.35万 | $66.62亿 | -3.29% |
| 144 |
ORDIOrdinals
|
$3.051 | $3.24 | $3.02 | $144.15万 | $6,656.31万 | -2.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 254 |
LINEALinea
|
$0.002001 | $0.00208 | $0.001948 | $53.36万 | $3,141.05万 | -0.30% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 456 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $20.43万 | — | -3.46% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $553.97万 | — | -15.67% |
| 264 |
POLYXPolymesh
|
$0.02871 | $0.02991 | $0.02828 | $50.06万 | $3,358.04万 | -1.78% |
| 462 |
UVXYBUVXYB
|
$18.95 | $19.01 | $16.83 | $20.14万 | — | 9.66% |
| 327 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $38.35万 | $2,062.13万 | -3.26% |
| 322 |
MEMagic Eden
|
$0.04107 | $0.04284 | $0.04019 | $39.31万 | $558.69万 | -1.25% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |