OpenEden
EDEN · 美元计价
$0.046
-1.54%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04672
24H 成交量$26.57万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 310 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $41.25万 | $1.02亿 | -1.58% |
| 485 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.17万 | — | -8.48% |
| 253 |
EWYBEWYB
|
$141.34 | $147.16 | $139.66 | $54.47万 | — | -3.63% |
| 526 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $14.57万 | $7.69万 | -2.33% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 135 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $162.90万 | $5.41亿 | -3.79% |
| 28 |
ADA艾达币
|
$0.1654 | $0.1747 | $0.1623 | $2,080.79万 | $66.62亿 | -3.39% |
| 146 |
ORDIOrdinals
|
$3.081 | $3.24 | $3.02 | $144.56万 | $6,656.31万 | -2.10% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 261 |
LINEALinea
|
$0.001992 | $0.00208 | $0.001948 | $52.83万 | $3,141.05万 | -1.09% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 456 |
KSTRBKSTRB
|
$18.18 | $18.87 | $18.10 | $20.63万 | — | -3.55% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $555.69万 | — | -16.46% |
| 262 |
POLYXPolymesh
|
$0.0288 | $0.02991 | $0.02828 | $50.83万 | $3,358.04万 | -2.37% |
| 463 |
UVXYBUVXYB
|
$18.98 | $19.01 | $16.83 | $20.16万 | — | 10.16% |
| 323 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $39.45万 | $2,062.13万 | -3.74% |
| 321 |
MEMagic Eden
|
$0.04131 | $0.04284 | $0.04019 | $39.94万 | $558.69万 | -1.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |