Bonfida
FIDA · 美元计价
$0.01464
-0.61%
≈ ￥0.096624
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.01538
24H 最低$0.01424
今日开盘$0.01473
24H 成交量$23.22万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 293 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $43.63万 | $1.02亿 | -1.47% |
| 487 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.16万 | — | -9.47% |
| 248 |
EWYBEWYB
|
$141.29 | $147.68 | $139.66 | $56.02万 | — | -4.33% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.14万 | $7.69万 | -2.98% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 134 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $165.09万 | $5.41亿 | -4.97% |
| 28 |
ADA艾达币
|
$0.1647 | $0.1747 | $0.1623 | $2,106.03万 | $66.62亿 | -4.30% |
| 147 |
ORDIOrdinals
|
$3.07 | $3.24 | $3.02 | $145.39万 | $6,656.31万 | -3.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 261 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001948 | $53.19万 | $3,141.05万 | -1.78% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.10 | $20.92万 | — | -4.57% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.14 | $3.27 | $558.42万 | — | -17.87% |
| 263 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $51.97万 | $3,358.04万 | -3.44% |
| 463 |
UVXYBUVXYB
|
$18.94 | $19.00 | $16.83 | $20.20万 | — | 9.93% |
| 322 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $39.92万 | $2,062.13万 | -4.70% |
| 316 |
MEMagic Eden
|
$0.04102 | $0.04284 | $0.04019 | $40.68万 | $558.69万 | -2.80% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |