GMX
GMX · 美元计价
$7.57
5.14%
≈ ￥49.962
($0.37)
更新于 2026-11-14 13:30:02
24H 最高$7.79
24H 最低$7.14
今日开盘$7.2
24H 成交量$76.00万
流通市值$7,690.25万
24H 涨跌额($0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 367 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $29.00万 | $1.02亿 | -0.58% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 257 |
EWYBEWYB
|
$141.02 | $145.61 | $139.66 | $48.73万 | — | -1.65% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $13.11万 | $7.69万 | -0.34% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 132 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $145.98万 | $5.41亿 | -2.47% |
| 29 |
ADA艾达币
|
$0.1645 | $0.1747 | $0.1623 | $1,834.42万 | $66.62亿 | -2.26% |
| 162 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $111.23万 | $6,656.31万 | -0.23% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 238 |
LINEALinea
|
$0.002013 | $0.00208 | $0.001951 | $54.90万 | $3,141.05万 | 0.65% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 470 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.21万 | — | -0.87% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $522.79万 | — | -11.92% |
| 270 |
POLYXPolymesh
|
$0.02859 | $0.02991 | $0.02828 | $44.18万 | $3,358.04万 | -1.04% |
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.75% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.41% |
| 335 |
MEMagic Eden
|
$0.04082 | $0.04284 | $0.04019 | $34.16万 | $558.69万 | -1.11% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |