TQQQB
TQQQB · 美元计价
$56.23
-6.10%
≈ ￥371.118
(-$3.65)
更新于 2026-11-14 12:35:03
24H 最高$61.20
24H 最低$55.58
今日开盘$59.88
24H 成交量$289.48万
流通市值—
24H 涨跌额(-$3.65)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 366 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $29.47万 | $1.02亿 | -0.51% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.97万 | — | -7.44% |
| 256 |
EWYBEWYB
|
$140.87 | $145.61 | $139.66 | $49.01万 | — | -2.59% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.54万 | $7.69万 | -1.01% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 132 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $151.28万 | $5.41亿 | -3.18% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1623 | $1,887.26万 | $66.62亿 | -2.91% |
| 164 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.02 | $111.80万 | $6,656.31万 | -0.94% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 242 |
LINEALinea
|
$0.001996 | $0.00208 | $0.001951 | $54.61万 | $3,141.05万 | 0.45% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 452 |
KSTRBKSTRB
|
$18.15 | $18.78 | $18.10 | $19.57万 | — | -2.84% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $534.78万 | — | -12.85% |
| 270 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $45.80万 | $3,358.04万 | -1.59% |
| 447 |
UVXYBUVXYB
|
$18.86 | $19.01 | $16.83 | $20.09万 | — | 7.53% |
| 326 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $35.71万 | $2,062.13万 | -3.16% |
| 329 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $35.46万 | $558.69万 | -2.04% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |