Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 357 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $31.35万 | $1.02亿 | -1.15% |
| 476 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.03万 | — | -7.15% |
| 255 |
EWYBEWYB
|
$140.98 | $145.61 | $139.66 | $50.72万 | — | -2.55% |
| 522 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $13.82万 | $7.69万 | -1.02% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $152.24万 | $5.41亿 | -2.69% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $1,916.70万 | $66.62亿 | -2.85% |
| 167 |
ORDIOrdinals
|
$3.045 | $3.24 | $3.02 | $109.74万 | $6,656.31万 | -0.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 245 |
LINEALinea
|
$0.001994 | $0.00208 | $0.001951 | $54.04万 | $3,141.05万 | 1.22% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 448 |
KSTRBKSTRB
|
$18.18 | $18.79 | $18.10 | $20.21万 | — | -2.83% |
| 443 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $544.10万 | — | -13.78% |
| 266 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $46.41万 | $3,358.04万 | -1.18% |
| 450 |
UVXYBUVXYB
|
$18.91 | $19.01 | $16.83 | $20.13万 | — | 8.06% |
| 328 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $36.08万 | $2,062.13万 | -2.66% |
| 330 |
MEMagic Eden
|
$0.04069 | $0.04284 | $0.04019 | $35.87万 | $558.69万 | -0.42% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |