Zerobase
ZBT · 美元计价
$0.0564
-0.35%
≈ ￥0.37224
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.0583
24H 最低$0.0552
今日开盘$0.0566
24H 成交量$62.09万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 315 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $39.94万 | $1.02亿 | -1.15% |
| 485 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.13万 | — | -7.76% |
| 257 |
EWYBEWYB
|
$141.33 | $146.01 | $139.66 | $51.14万 | — | -3.04% |
| 525 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $14.32万 | $7.69万 | -0.67% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $158.43万 | $5.41亿 | -3.03% |
| 29 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $2,015.59万 | $66.62亿 | -2.19% |
| 157 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $125.10万 | $6,656.31万 | -1.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 251 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001948 | $53.66万 | $3,141.05万 | 1.31% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 460 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $20.18万 | — | -3.41% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $552.07万 | — | -14.14% |
| 265 |
POLYXPolymesh
|
$0.02873 | $0.02991 | $0.02828 | $48.37万 | $3,358.04万 | -1.14% |
| 461 |
UVXYBUVXYB
|
$18.92 | $19.01 | $16.83 | $20.13万 | — | 9.05% |
| 329 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.52万 | $2,062.13万 | -2.40% |
| 322 |
MEMagic Eden
|
$0.04111 | $0.04284 | $0.04019 | $38.47万 | $558.69万 | -0.51% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |